| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/FEB26 | 174.1 | 0 | 0 | 0 | 173.3 | -0.46 | 0 | 528 | 0 | U$S | |
| CRN.CME/ABR26 | 177.5 | 175 | 176.5 | 175.1 | 175.1 | -1.35 | 370 | 511 | -91 | U$S | |
| CRN.CME/JUN26 | 179.3 | 0 | 0 | 0 | 178.3 | -0.56 | 0 | 6203 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 191 | 0 | 0 | 0 | 191 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIC25 | 195 | 194.5 | 196 | 194.5 | 194.8 | -0.1 | 195 | 1210 | -145 | U$S | |
| MAI.ROS/ENE26 | 191 | 195 | 195 | 195 | 195 | 2.09 | 7 | 39 | 0 | U$S | |
| MAI.ROS/MAR26 | 181.5 | 180 | 181 | 180.5 | 180.5 | -0.55 | 22 | 586 | -1 | U$S | |
| MAI.ROS/ABR26 | 181.7 | 180 | 181 | 180.5 | 180.5 | -0.66 | 237 | 7173 | 21 | U$S | |
| MAI.ROS/JUL26 | 177.7 | 176.4 | 177.5 | 177.3 | 177.3 | -0.23 | 191 | 6535 | 56 | U$S | |
| MAI.ROS/SEP26 | 181 | 180.5 | 180.7 | 180.7 | 180.7 | -0.17 | 58 | 800 | 41 | U$S | |
| MAI.MIN/ABR26 | 181.7 | 180.1 | 181 | 180.1 | 180.5 | -0.66 | 16 | 138 | 10 | U$S | |
| MAI.MIN/JUL26 | 177.7 | 0 | 0 | 0 | 177.3 | -0.23 | 0 | 29 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 349 | 0 | 0 | 0 | 347.5 | -0.43 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIC25 | 349 | 0 | 0 | 0 | 347.5 | -0.43 | 0 | 355 | 0 | U$S | |
| SOJ.ROS/ENE26 | 346 | 345 | 346.1 | 345.5 | 345.5 | -0.14 | 346 | 5173 | 11 | U$S | |
| SOJ.ROS/MAR26 | 326.5 | 0 | 0 | 0 | 326 | -0.15 | 0 | 14 | 0 | U$S | |
| SOJ.ROS/ABR26 | 319.5 | 0 | 0 | 0 | 318.5 | -0.31 | 0 | 102 | 0 | U$S | |
| SOJ.ROS/MAY26 | 322.3 | 320.2 | 321.6 | 321.5 | 321.5 | -0.25 | 918 | 17412 | -22 | U$S | |
| SOJ.ROS/JUL26 | 329.5 | 327.2 | 328.8 | 328.5 | 328.5 | -0.3 | 132 | 3508 | 11 | U$S | |
| SOJ.ROS/SEP26 | 336 | 0 | 0 | 0 | 335 | -0.3 | 0 | 27 | 0 | U$S | |
| SOJ.ROS/NOV26 | 340 | 0 | 0 | 0 | 338.5 | -0.44 | 0 | 28 | 0 | U$S | |
| SOJ.MIN/ENE26 | 346 | 345.7 | 345.8 | 345.8 | 345.5 | -0.14 | 3 | 49 | -2 | U$S | |
| SOJ.MIN/MAY26 | 322.3 | 320.5 | 321.5 | 321.5 | 321.5 | -0.25 | 18 | 3482 | 9 | U$S | |
| SOJ.MIN/JUL26 | 329.5 | 0 | 0 | 0 | 328.5 | -0.3 | 0 | 13 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 503000 | -0.4 | 20 | 19 | 19 | U$S | |||||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 2.08 | 0 | 0 | 0 | U$S | |||
| SOY.CME/DIC25 | 396.2 | 0 | 0 | 0 | 394.2 | -0.5 | 0 | 404 | 0 | U$S | |
| SOY.CME/FEB26 | 400.3 | 0 | 0 | 0 | 398 | -0.57 | 0 | 720 | 0 | U$S | |
| SOY.CME/ABR26 | 404 | 400.9 | 403.1 | 402.5 | 402.1 | -0.47 | 1818 | 13264 | -600 | U$S | |
| SOY.CME/JUN26 | 406.1 | 0 | 0 | 0 | 406 | -0.02 | 0 | 445 | 0 | U$S | |
| TRI.ROS/DIS25 | 174.5 | 0 | 0 | 0 | 177 | 1.43 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIC25 | 180.5 | 179.3 | 181 | 179.3 | 179.5 | -0.55 | 63 | 282 | -174 | U$S | |
| TRI.ROS/ENE26 | 183.3 | 182.5 | 183.5 | 183 | 183 | -0.16 | 280 | 3218 | -114 | U$S | |
| TRI.ROS/MAR26 | 187.6 | 186.5 | 187.5 | 187 | 187 | -0.32 | 92 | 2568 | 44 | U$S | |
| TRI.ROS/JUL26 | 192.2 | 191 | 192.1 | 192 | 192 | -0.1 | 90 | 1005 | 59 | U$S | |
| TRI.MIN/ENE26 | 183.3 | 0 | 0 | 0 | 183 | -0.16 | 0 | 44 | 0 | U$S | |
| TRI.MIN/MAR26 | 187.6 | 0 | 0 | 0 | 187 | -0.32 | 0 | 66 | 0 | U$S | |
| TRI.MIN/JUL26 | 192.2 | 0 | 0 | 0 | 192 | -0.1 | 0 | 14 | 0 | U$S | |
| TRI.BA.P/DIS25 | 0 | 0 | 0 | -1.92 | 0 | 0 | 0 | U$S | |||
| TRI.ROS.P/DIS25 | 255000 | 1.59 | 11 | 7.5 | 7 | U$S |