| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/ABR26 | 183 | 182 | 184.5 | 184.5 | 183.9 | 0.49 | 41 | 1288 | -38 | U$S | |
| CRN.CME/JUN26 | 186.2 | 187 | 188.9 | 188.9 | 188.9 | 1.45 | 21 | 925 | -19 | U$S | |
| CRN.CME/AGO26 | 187.4 | 0 | 0 | 0 | 187.6 | 0.11 | 0 | 640 | 0 | U$S | |
| CRN.CME/NOV26 | 192.3 | 0 | 0 | 0 | 192.3 | 0 | 0 | 220 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0.93 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS26 | 184.5 | 0 | 0 | 0 | 185 | 0.27 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/MAR26 | 186.3 | 185 | 185.5 | 185.5 | 185.5 | -0.43 | 9 | 404.5 | -36 | U$S | |
| MAI.ROS/ABR26 | 187.5 | 186 | 187.3 | 187.3 | 186.8 | -0.37 | 368 | 6036 | -94 | U$S | |
| MAI.ROS/MAY26 | 187.5 | 0 | 0 | 0 | 187 | -0.27 | 0 | 5 | 0 | U$S | |
| MAI.ROS/JUN26 | 185.5 | 0 | 0 | 0 | 185 | -0.27 | 0 | 20 | 0 | U$S | |
| MAI.ROS/JUL26 | 186.5 | 185 | 186.2 | 185 | 185.5 | -0.54 | 571 | 13201 | 112 | U$S | |
| MAI.ROS/SEP26 | 190.6 | 189 | 190.5 | 190.5 | 190.4 | -0.1 | 136 | 2828 | 32 | U$S | |
| MAI.ROS/DIC26 | 194.8 | 193.5 | 195 | 195 | 195 | 0.1 | 39 | 1394 | 15 | U$S | |
| MAI.ROS/ABR27 | 192 | 0 | 0 | 0 | 191.5 | -0.26 | 0 | 158 | 0 | U$S | |
| MAI.MIN/ABR26 | 187.5 | 187.1 | 187.1 | 187.1 | 186.8 | -0.37 | 1 | 167 | 0 | U$S | |
| MAI.MIN/JUL26 | 186.5 | 0 | 0 | 0 | 185.5 | -0.54 | 0 | 27 | 0 | U$S | |
| MAI.MIN/SEP26 | 190.6 | 0 | 0 | 0 | 190.4 | -0.1 | 0 | 6 | 0 | U$S | |
| MAI.MIN/DIC26 | 194.8 | 0 | 0 | 0 | 195 | 0.1 | 0 | 2 | 0 | U$S | |
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 335 | 0 | 0 | 0 | 340 | 1.49 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAR26 | 329 | 0 | 0 | 0 | 329 | 0 | 0 | 27 | 0 | U$S | |
| SOJ.ROS/ABR26 | 325 | 324 | 324.5 | 324.5 | 324 | -0.31 | 35 | 508 | 33 | U$S | |
| SOJ.ROS/MAY26 | 329 | 325.6 | 328.3 | 327.4 | 327.4 | -0.49 | 889 | 19437 | -23 | U$S | |
| SOJ.ROS/JUL26 | 340.2 | 336.5 | 339.3 | 338.8 | 338.8 | -0.41 | 255 | 5673 | 9 | U$S | |
| SOJ.ROS/SEP26 | 345.5 | 343.8 | 345 | 345 | 345 | -0.14 | 4 | 138 | 0 | U$S | |
| SOJ.ROS/NOV26 | 352.8 | 350 | 351.6 | 351.2 | 351.2 | -0.45 | 305 | 2064 | 65 | U$S | |
| SOJ.ROS/MAY27 | 340.5 | 339 | 341 | 340 | 340 | -0.15 | 146 | 847 | 101 | U$S | |
| SOJ.MIN/MAY26 | 329 | 327.5 | 327.5 | 327.5 | 327.4 | -0.49 | 6 | 1665 | 6 | U$S | |
| SOJ.MIN/JUL26 | 340.2 | 337.9 | 338 | 338 | 338.8 | -0.41 | 10 | 32 | 7 | U$S | |
| SOJ.MIN/NOV26 | 352.8 | 0 | 0 | 0 | 351.2 | -0.45 | 0 | 17 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS26 | 0 | 0 | 0 | 1.17 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/ABR26 | 449.1 | 445.5 | 450 | 448.1 | 448.1 | -0.22 | 753 | 6982 | -401 | U$S | |
| SOY.CME/JUN26 | 453.7 | 450.1 | 455.4 | 455 | 455.4 | 0.37 | 1401 | 9538 | -1199 | U$S | |
| SOY.CME/OCT26 | 426.6 | 426.4 | 427.9 | 427.5 | 427.5 | 0.21 | 801 | 6134 | 800 | U$S | |
| SOY.CME/ABR27 | 433 | 0 | 0 | 0 | 429.9 | -0.72 | 0 | 400 | 0 | U$S | |
| TRI.ROS/DIS26 | 187 | 0 | 0 | 0 | 194 | 3.74 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/MAR26 | 190.5 | 194 | 197 | 197 | 197 | 3.41 | 15 | 704 | -106 | U$S |