Mercados

Matba

MAT BUENOS AIRES | 08/07/2025

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
CRN.CME/AGO25 158.5 155.5 158.7 158.3 157.9 -0.38 16 565 14 U$S
CRN.CME/NOV25 166.8 0 0 0 164.1 -1.62 0 2990 0 U$S
CRN.CME/ABR26 176.3 0 0 0 173.8 -1.42 0 200 0 U$S
CRN.CME/JUN26 179.7 0 0 0 176.5 -1.78 0 6200 0 U$S
GIR.ROS.P/DIS25 405000 0 0 0 410000 1.23 0 0 0 U$S
MAI.ROS/DIS25 168.5 0 0 0 168.5 0 0 0 0 U$S
MAI.ROS/JUL25 170.5 170 171.5 171.5 171.5 0.59 176 3300.5 -216 U$S
MAI.ROS/SEP25 176.4 175.3 176.5 175.3 175.3 -0.62 292 3729 22 U$S
MAI.ROS/DIC25 179.7 178.5 179.7 178.7 178.7 -0.56 288 4331 97 U$S
MAI.ROS/ABR26 176.2 175.5 175.7 175.5 175.5 -0.4 8 3164 2 U$S
MAI.ROS/JUL26 170.5 170 170.1 170 170 -0.29 16 2154 -4 U$S
MAI.MIN/DIC25 179.7 178.7 179.4 178.7 178.7 -0.56 5 157 5 U$S
MAI.MIN/ABR26 176.2 0 0 0 175.5 -0.4 0 50 0 U$S
MAI.MIN/JUL26 170.5 0 0 0 170 -0.29 0 0 0 U$S
MAI.ROS.P/DIS25 213000 0 0 0 212000 -0.47 0 0 0 U$S
SOJ.ROS/DIS25 260 0 0 0 254.5 -2.12 0 0 0 U$S
SOJ.ROS/JUL25 263.8 264 266.5 264.1 264.1 0.11 203 1119 -135 U$S
SOJ.ROS/SEP25 276.5 275 277 275 275 -0.54 68 1570 3 U$S
SOJ.ROS/NOV25 284.5 284 286 284.1 284.1 -0.14 851 8946 -333 U$S
SOJ.ROS/ENE26 287.3 287.8 288.3 287.8 287.4 0.03 7 330 1 U$S
SOJ.ROS/MAY26 282.8 282.5 284 282.6 282.6 -0.07 172 4186 48 U$S
SOJ.MIN/SEP25 276.5 0 0 0 275 -0.54 0 36 0 U$S
SOJ.MIN/NOV25 284.5 284.1 284.1 284.1 284.1 -0.14 291 1956 -291 U$S
SOJ.MIN/MAY26 282.8 0 0 0 282.6 -0.07 0 18 0 U$S
SOJ.ROS.P/DIS25 327000 320000 320000 320000 320000 -2.14 1 0.5 0 U$S
SOR.ROS.P/DIS25 203000 0 0 0 207000 1.97 0 0 0 U$S
SOY.CME/OCT25 374.9 373 374 373.2 373.2 -0.45 762 6661 122 U$S
SOY.CME/DIC25 382 0 0 0 380.3 -0.45 0 200 0 U$S
SOY.CME/ABR26 389.7 0 0 0 388.3 -0.36 0 5993 0 U$S
TRI.ROS/DIS25 193 0 0 0 193 0 0 0 0 U$S
TRI.ROS/JUL25 199.5 200 200 200 200 0.25 72 484.5 -79 U$S
TRI.ROS/SEP25 201.5 0 0 0 202 0.25 0 13 0 U$S
TRI.ROS/NOV25 201 0 0 0 199.5 -0.75 0 5 0 U$S
TRI.ROS/DIC25 202.1 200.4 201 200.5 200.5 -0.79 41 3009 -1 U$S
TRI.ROS/ENE26 204.6 202.5 203 202.9 202.9 -0.83 19 1003 15 U$S
TRI.ROS/MAR26 208.5 205.5 207 207 207 -0.72 17 20 12 U$S
TRI.MIN/DIC25 202.1 200.5 200.6 200.5 200.5 -0.79 5 112 2 U$S
TRI.MIN/ENE26 204.6 0 0 0 202.9 -0.83 0 17 0 U$S
TRI.ROS.P/DIS25 243000 0 0 0 243000 0 0 0 0 U$S
TRI.BA.P/DIS25 230000 0 0 0 230000 0 0 0 0 U$S