Mercados

Matba

MAT BUENOS AIRES | 19/07/2024

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
CRN.CME/NOV24 162.6 162 162.9 162 162 -0.37 9 12910 9 U$S
CRN.CME/ABR25 170.3 170 170.5 170.5 170.5 0.12 102 1578 101 U$S
CRN.CME/JUN25 171.8 0 0 0 172.2 0.23 0 140 0 U$S
MAI.ROS/DIS24 170 0 0 0 172.5 1.47 0 0 0 U$S
MAI.ROS/JUL24 171.5 171.5 173 173 173 0.87 286 871.5 -259 U$S
MAI.ROS/SEP24 173.5 173.5 175 174.9 174.9 0.81 267 3656 141 U$S
MAI.ROS/DIC24 174.5 175.1 176.3 176 176 0.86 327 7425 84 U$S
MAI.ROS/ABR25 168.7 168.9 170 169 169 0.18 98 2230 60 U$S
MAI.ROS/JUL25 163.5 163.5 164.5 163.9 164 0.31 12 832 5 U$S
MAI.MIN/SEP24 173.5 0 0 0 174.9 0.81 0 114 0 U$S
MAI.MIN/DIC24 174.5 0 0 0 176 0.86 0 92 0 U$S
MAI.MIN/ABR25 168.7 0 0 0 169 0.18 0 120 0 U$S
MAI.ROS.P/DIS24 157000 155000 160000 160000 160000 1.91 5 4 4 U$S
SOJ.ROS/DIS24 311.5 0 0 0 309 -0.8 0 0 0 U$S
SOJ.EXP/JUL24 286 0 0 0 286 0 0 0 0 U$S
SOJ.ROS/JUL24 312.5 311 312.5 312 312 -0.16 171 1333.5 -132 U$S
SOJ.ROS/SEP24 310 307 309.5 307.5 307.5 -0.81 78 1117 -2 U$S
SOJ.ROS/NOV24 307.7 305.5 309.5 306.7 306.5 -0.39 232 6062 23 U$S
SOJ.ROS/MAY25 283.5 282 284.5 282 282 -0.53 139 4175 38 U$S
SOJ.ROS/JUL25 287.2 0 0 0 285.7 -0.52 0 109 0 U$S
SOJ.MIN/NOV24 307.7 308.6 308.6 308.6 306.5 -0.39 1 8454 1 U$S
SOJ.MIN/MAY25 283.5 0 0 0 282 -0.53 0 171 0 U$S
SOJ.MIN/JUL25 288.5 0 0 0 288.5 0 0 0 0 U$S
SOJ.ROS.P/DIS24 287500 0 0 0 286500 -0.35 0 0 0 U$S
SOR.ROS/JUL24 187 0 0 0 187 0 0 0 0 U$S
SOR.ROS.P/DIS24 173000 0 0 0 173000 0 0 0 0 U$S
SOY.CME/OCT24 384 380.5 385.2 380.5 380.5 -0.91 221 8731 -95 U$S
SOY.CME/ABR25 399.5 0 0 0 397.6 -0.48 0 5709 0 U$S
SOY.CME/JUN25 400.8 0 0 0 399 -0.45 0 330 0 U$S
TRI.ROS/DIS24 249 0 0 0 248 -0.4 0 0 0 U$S
TRI.ROS/JUL24 251.9 251.9 256 256 255.4 1.39 65 347.5 -46 U$S
TRI.ROS/SEP24 248 0 0 0 248 0 0 4 0 U$S
TRI.ROS/DIC24 209.5 211 213 211 211.1 0.76 146 4810 -9 U$S
TRI.ROS/ENE25 211.2 213 215 213 213 0.85 39 1353 2 U$S
TRI.ROS/MAR25 213.8 216 216 216 216 1.03 1 729 1 U$S
TRI.MIN/DIC24 209.5 211 212.9 211 211.1 0.76 31 206 -12 U$S
TRI.MIN/ENE25 211.2 0 0 0 213 0.85 0 77 0 U$S
TRI.MIN/MAR25 225 0 0 0 225 0 0 0 0 U$S
TRI.BA.P/DIS24 234000 0 0 0 234000 0 0 0 0 U$S
TRI.ROS.P/DIS24 230000 0 0 0 230000 0 0 0 0 U$S