| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO ROS 10/2021 | 241,0 | 0 | 0 | 0 | 238,0 | -3,0 | 0 | 0 | 0 | 13 | U$S |
| TRIGO ROS 11/2021 | 241,0 | 0 | 0 | 0 | 238,0 | -3,0 | 0 | 0 | 0 | 6 | U$S |
| TRIGO ROS 12/2021 | 239,5 | 235,0 | 239,0 | 235,2 | 235,6 | -3,9 | 0 | 0 | 0 | 5091 | U$S |
| TRIGO ROS 01/2022 | 242,5 | 238,0 | 240,3 | 238,2 | 239,0 | -3,5 | 0 | 0 | 0 | 2194 | U$S |
| TRIGO ROS 03/2022 | 246,5 | 241,5 | 246,0 | 242,0 | 242,5 | -4,0 | 0 | 0 | 0 | 2190 | U$S |
| TRIGO ROS 05/2022 | 248,5 | 0 | 0 | 0 | 243,5 | -5,0 | 0 | 0 | 0 | 24 | U$S |
| TRIGO ROS 07/2022 | 250,0 | 244,4 | 249,5 | 245,0 | 245,0 | -5,0 | 0 | 0 | 0 | 1285 | U$S |
| MAÍZ ROS 10/2021 | 193,0 | 193,0 | 194,0 | 194,0 | 194,0 | 1,0 | 0 | 0 | 0 | 10 | U$S |
| MAÍZ ROS 12/2021 | 194,5 | 194,1 | 195,2 | 195,0 | 194,5 | 0 | 0 | 0 | 0 | 6959 | U$S |
| MAÍZ ROS 03/2022 | 188,5 | 0 | 0 | 0 | 190,0 | 1,5 | 0 | 0 | 0 | 5 | U$S |
| MAÍZ ROS 04/2022 | 187,5 | 188,0 | 189,5 | 189,0 | 189,5 | 2,0 | 0 | 0 | 0 | 6846 | U$S |
| MAÍZ ROS 07/2022 | 175,0 | 175,5 | 176,0 | 176,0 | 176,0 | 1,0 | 0 | 0 | 0 | 6456 | U$S |
| MAÍZ ROS 09/2022 | 178,0 | 178,0 | 178,0 | 178,0 | 178,0 | 0 | 0 | 0 | 0 | 537 | U$S |
| MAÍZ ROS 12/2022 | 0 | 180,0 | 181,5 | 181,0 | 181,5 | 181,5 | 0 | 0 | 0 | 0 | U$S |
| SOJA ROS 10/2021 | 352,0 | 0 | 0 | 0 | 353,5 | 1,5 | 0 | 0 | 0 | 9 | U$S |
| SOJA ROS 11/2021 | 352,0 | 352,0 | 353,8 | 353,1 | 353,1 | 1,1 | 0 | 0 | 0 | 5337 | U$S |
| SOJA ROS 01/2022 | 351,2 | 352,2 | 353,0 | 353,0 | 353,0 | 1,8 | 0 | 0 | 0 | 1372 | U$S |
| SOJA ROS 03/2022 | 318,0 | 0 | 0 | 0 | 319,0 | 1,0 | 0 | 0 | 0 | 505 | U$S |
| SOJA ROS 05/2022 | 317,4 | 317,0 | 319,5 | 318,2 | 318,2 | 0,8 | 0 | 0 | 0 | 15011 | U$S |
| SOJA ROS 07/2022 | 323,0 | 322,5 | 325,0 | 323,5 | 323,5 | 0,5 | 0 | 0 | 0 | 1921 | U$S |
| SOJA ROS 09/2022 | 327,0 | 328,0 | 328,5 | 328,4 | 328,4 | 1,4 | 0 | 0 | 0 | 53 | U$S |
| SOJA ROS 11/2022 | 328,5 | 0 | 0 | 0 | 330,0 | 1,5 | 0 | 0 | 0 | 8 | U$S |
| SOJA MINI s/e 11/2021 | 352,0 | 352,5 | 352,5 | 352,5 | 353,1 | 1,1 | 0 | 0 | 0 | 129 | U$S |
| SOJA MINI s/e 05/2022 | 317,4 | 317,0 | 318,8 | 318,5 | 318,2 | 0,8 | 0 | 0 | 0 | 81 | U$S |
| SOJA MINI s/e 07/2022 | 323,0 | 0 | 0 | 0 | 323,5 | 0,5 | 0 | 0 | 0 | 16 | U$S |
| TRIGO MINI s/e 12/2021 | 239,5 | 235,0 | 240,0 | 235,0 | 235,6 | -3,9 | 0 | 0 | 0 | 71 | U$S |
| TRIGO MINI s/e 01/2022 | 242,5 | 238,5 | 238,5 | 238,5 | 239,0 | -3,5 | 0 | 0 | 0 | 38 | U$S |
| TRIGO MINI s/e 03/2022 | 246,5 | 242,6 | 245,0 | 242,6 | 242,5 | -4,0 | 0 | 0 | 0 | 37 | U$S |
| MAIZ MINI s/e 12/2021 | 194,5 | 193,5 | 195,1 | 195,1 | 194,5 | 0 | 0 | 0 | 0 | 104 | U$S |
| MAIZ MINI s/e 04/2022 | 187,5 | 188,0 | 188,9 | 188,9 | 189,5 | 2,0 | 0 | 0 | 0 | 54 | U$S |
| MAIZ MINI s/e 07/2022 | 175,0 | 0 | 0 | 0 | 176,0 | 1,0 | 0 | 0 | 0 | 25 | U$S |
| SOJA CHICAGO RX s/e 10/2021 | 447,7 | 447,3 | 449,2 | 449,2 | 449,2 | 1,5 | 0 | 0 | 0 | 1942 | U$S |
| SOJA CHICAGO RX s/e 04/2022 | 458,5 | 457,9 | 460,0 | 460,0 | 458,8 | 0,3 | 0 | 0 | 0 | 484 | U$S |
| SOJA CHICAGO RX s/e 06/2022 | 461,4 | 461,6 | 462,9 | 462,9 | 461,5 | 0,1 | 0 | 0 | 0 | 785 | U$S |
| MAIZ CHICAGO RX s/e 11/2021 | 207,5 | 0 | 0 | 0 | 209,9 | 2,4 | 0 | 0 | 0 | 1896 | U$S |
| MAIZ CHICAGO RX s/e 04/2022 | 212,7 | 0 | 0 | 0 | 214,6 | 1,9 | 0 | 0 | 0 | 63 | U$S |
| MAIZ CHICAGO RX s/e 06/2022 | 212,8 | 0 | 0 | 0 | 214,6 | 1,8 | 0 | 0 | 0 | 60 | U$S |