| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/NOV24 | 162.9 | 164 | 165.3 | 165.3 | 165.3 | 1.47 | 201 | 15726 | 33 | U$S | |
| CRN.CME/ABR25 | 170.6 | 172 | 174 | 174 | 174 | 1.99 | 3 | 7015 | 0 | U$S | |
| CRN.CME/JUN25 | 172.8 | 0 | 0 | 0 | 175.3 | 1.45 | 0 | 1167 | 0 | U$S | |
| MAI.ROS/DIS24 | 187.5 | 0 | 0 | 0 | 187 | -0.27 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIC24 | 186 | 186.5 | 187.5 | 186.5 | 186.5 | 0.27 | 206 | 8016 | 4 | U$S | |
| MAI.ROS/ABR25 | 182.5 | 183.5 | 184.5 | 183.5 | 183.5 | 0.55 | 248 | 6814 | 30 | U$S | |
| MAI.ROS/JUL25 | 176 | 176.8 | 178.1 | 176.8 | 176.8 | 0.45 | 157 | 3856 | 81 | U$S | |
| MAI.ROS/SEP25 | 0 | 180 | 180 | 180 | 180 | 0 | 2 | 2 | 2 | U$S | |
| MAI.ROS/DIC25 | 180.1 | 0 | 0 | 0 | 181 | 0.5 | 0 | 1 | 0 | U$S | |
| MAI.MIN/DIC24 | 186 | 0 | 0 | 0 | 186.5 | 0.27 | 0 | 142 | 0 | U$S | |
| MAI.MIN/ABR25 | 182.5 | 183.7 | 184 | 184 | 183.5 | 0.55 | 12 | 158 | 1 | U$S | |
| MAI.MIN/JUL25 | 176 | 0 | 0 | 0 | 176.8 | 0.45 | 0 | 21 | 0 | U$S | |
| MAI.ROS.P/DIS24 | 184500 | 0 | 0 | 0 | 184500 | 0 | 0 | 0 | -13 | U$S | |
| SOJ.ROS/DIS24 | 313.5 | 0 | 0 | 0 | 315 | 0.48 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/NOV24 | 316.5 | 316 | 319 | 318.6 | 318.5 | 0.63 | 704 | 5898 | -60 | U$S | |
| SOJ.ROS/ENE25 | 315.5 | 316.5 | 317 | 316.5 | 316.5 | 0.32 | 34 | 1074 | 13 | U$S | |
| SOJ.ROS/MAY25 | 292 | 292.9 | 294.1 | 293.4 | 293.4 | 0.48 | 597 | 11662 | 224 | U$S | |
| SOJ.ROS/JUL25 | 296.5 | 297.5 | 298.6 | 298 | 298 | 0.51 | 52 | 1193 | 19 | U$S | |
| SOJ.ROS/NOV25 | 303.5 | 0 | 0 | 0 | 305.5 | 0.66 | 0 | 0 | 0 | U$S | |
| SOJ.MIN/NOV24 | 316.5 | 317.9 | 318.8 | 318.5 | 318.5 | 0.63 | 2609 | 5079 | -2382 | U$S | |
| SOJ.MIN/MAY25 | 292 | 292.5 | 294 | 293.8 | 293.4 | 0.48 | 73 | 277 | 26 | U$S | |
| SOJ.MIN/JUL25 | 296.5 | 297.8 | 297.8 | 297.8 | 298 | 0.51 | 2 | 29 | 2 | U$S | |
| SOJ.ROS.P/DIS24 | 308500 | 0 | 0 | 0 | 310500 | 0.65 | 0 | 0 | -1009 | U$S | |
| SOR.ROS.P/DIS24 | 139000 | 0 | 0 | 0 | 139000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/OCT24 | 357.8 | 361 | 361 | 361 | 361 | 0.89 | 12 | 3728 | -5 | U$S | |
| SOY.CME/FEB25 | 368 | 0 | 0 | 0 | 370 | 0.54 | 0 | 36 | 0 | U$S | |
| SOY.CME/ABR25 | 376 | 378 | 380.5 | 378 | 378 | 0.53 | 2752 | 26509 | 2104 | U$S | |
| SOY.CME/JUN25 | 380.7 | 382.3 | 383 | 382.3 | 382.3 | 0.42 | 40 | 1288 | 40 | U$S | |
| TRI.ROS/DIS24 | 220.5 | 0 | 0 | 0 | 218 | -1.13 | 0 | 0 | 0 | U$S | |
| TRI.ROS/NOV24 | 209.5 | 0 | 0 | 0 | 208.5 | -0.48 | 0 | 4 | 0 | U$S | |
| TRI.ROS/DIC24 | 211.5 | 210.5 | 213 | 210.5 | 210.5 | -0.47 | 210 | 6111 | -44 | U$S | |
| TRI.ROS/ENE25 | 213 | 213.2 | 214.1 | 213.4 | 211.9 | -0.52 | 124 | 1953 | 29 | U$S | |
| TRI.ROS/MAR25 | 216.5 | 216.5 | 218 | 216.7 | 216.7 | 0.09 | 40 | 1122 | 25 | U$S | |
| TRI.ROS/JUL25 | 222.5 | 0 | 0 | 0 | 222.5 | 0 | 0 | 15 | 0 | U$S | |
| TRI.MIN/DIC24 | 211.5 | 211.1 | 212.5 | 211.1 | 210.5 | -0.47 | 105 | 785 | -2 | U$S | |
| TRI.MIN/ENE25 | 213 | 213.5 | 214 | 213.5 | 211.9 | -0.52 | 4 | 87 | 1 | U$S | |
| TRI.MIN/MAR25 | 216.5 | 217 | 217 | 217 | 216.7 | 0.09 | 6 | 15 | 6 | U$S | |
| TRI.ROS.P/DIS24 | 217000 | 0 | 0 | 0 | 215000 | -0.92 | 0 | 0 | 0 | U$S | |
| TRI.BA.P/DIS24 | 220000 | 0 | 0 | 0 | 220000 | 0 | 0 | 0 | 0 | U$S |