MERCADO DE CHICAGO | 13/08/2026

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
AUG6		1168.25	3.5	1167	1165.5	1165.75	1164.75	429,27	3,00
SEP6		1166	2	1171	1161.5	1165	1164	428,44	1,72
NOV6		1182.25	-0.25	1188	1178.75	1183	1182.5	434,41	-2,11
JAN7		1197.75	-0.75	1203.5	1194.5	1199	1198.5	440,11	-6,26
MAR7		1205.5	-1.5	1211.5	1203	1207.75	1207	442,95	-1,24
MAY7		1212.5	-2	1218.75	1210.5	1214.5	1214.5	445,53	-1,65
JUL7		1217.75	-2	1223	1215.75	1219	1219.75	447,46	-1,64
AUG7		1204.5	-0.5	1208.5	1201.75	1205	1205	442,59	-4,15
SEP7		1173.5	0.5	1176	1171.75	1173.75	1173	431,20	4,26
NOV7		1168.75	-0.25	1171.5	1164.25	1165.5	1169	429,45	-2,14
JAN8		1179.5		1179.25	1179.25	1179.25	1179.5	433,40
MAR8		1178.75	-0.5	1178.5	1178.5	1178.5	1179.25	433,13	-4,24
MAY8		1181.5	-0.75				1182.25	434,14	-6,34
JUL8		1186.5	-1				1187.5	435,97	-8,42
AUG8		1176.75					1176.75	432,39
SEP8		1154	-2				1156	424,03	-1,73
NOV8		1153	-0.5	1160.5	1153	1153	1153.5	423,66	-4,33

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		720.5	0.25	735.5	713.75	721	720.25	264,74	3,47
DEC6		734.75	-3	752.25	729.75	737.75	737.75	269,98	-4,07
MAR7		748.75	-2.5	764.75	743.25	750.25	751.25	275,12	-3,33
MAY7		755.5	-1.75	770	749.5	756.5	757.25	277,60	-2,31
JUL7		754.75	-2	767.5	749	755	756.75	277,33	-2,64
SEP7		760.75	-1.75	771	754.5	762	762.5	279,53	-2,30
DEC7		771.25	-0.25	780	768	772	771.5	283,39	-3,24
MAR8		777	0.25				776.75	285,50	3,22
MAY8		773					773	284,03
JUL8		748.5	-2.5	753	750	750	751	275,03	-3,33
SEP8		745.75	-2.5				748.25	274,02	-3,34

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		448	-8.5	457.25	446.75	456.75	456.5	176,37	-1,86
DEC6		472	-8.5	481	470.5	480.5	480.5	185,82	-1,77
MAR7		487.75	-8.75	496.5	486.5	495.75	496.5	192,02	-1,76
MAY7		496.25	-8.25	504.5	495	503.75	504.5	195,37	-1,64
JUL7		500.25	-8	508.25	499	507	508.25	196,94	-1,57
SEP7		485.5	-6.25	491	485	491	491.75	191,13	-0,01
DEC7		492	-6.25	497.75	491.75	497.75	498.25	193,69	-1,25
MAR8		503.5	-5.5	508.5	503.5	508.5	509	198,22	-1,08
MAY8		509.75	-5.25	513.75	512	513.25	515	200,68	-1,02
JUL8		513	-5	517.25	514.5	516.75	518	201,96	-9,65
SEP8		486.75	-4.75				491.5	191,63	-9,66
DEC8		491.25	-4.5	496	489.25	493.75	495.75	193,40	-9,08
JUL9		507.75	-4.5	511	511	511	512.25	199,89	-8,78

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
AUG6		309.9	-1.1				311	341,60	-3,54
SEP6		307.4	-1.2	312.4	306.9	308.5	308.6	338,84	-3,89
OCT6		309.5	-0.9	314	309.1	310.3	310.4	341,16	-2,90
DEC6		314	-1	318.5	313.6	315	315	346,12	-3,17
JAN7		316.2	-1.3	320.5	315.8	317.5	317.5	348,54	-4,09
MAR7		318.8	-1.8	323	318.3	320.2	320.6	351,41	-5,61
MAY7		321.1	-2.5	325.1	320.6	323.3	323.6	353,95	-7,73
JUL7		324	-2.6	327.9	323.6	326.8	326.6	357,14	-7,96
AUG7		323.3	-2.1	326.6	323.1	325.8	325.4	356,37	-6,45
SEP7		321.7	-1.9	324.2	321.5	324.2	323.6	354,61	-5,87
OCT7		319.2	-1.3	321.5	319	320.5	320.5	351,85	-4,06
DEC7		321.3	-1.5	324	321	323.4	322.8	354,17	-4,65
JAN8		321.3	-1	324.2	322	322	322.3	354,17	-3,10
MAR8		320.1	-0.6	320.5	320.5	320.5	320.7	352,84	-1,87
MAY8		319.9	-0.4	320	320	320	320.3	352,62	-1,25
JUL8		322	-0.3	322	322	322	322.3	354,94	-9,31
AUG8		320.3	-0.1				320.4	353,06	-3,12
SEP8		319.3					319.3	351,96
OCT8		316.1					316.1	348,43
DEC8		316.4	1.4				315	348,77	4,44
JUL9		324.9	1.4				323.5	358,13	4,33

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
AUG6		68.67	-0.29				68.96	1.513,89	-4,21
SEP6		68.79	-0.46	69.41	68.5	69.16	69.25	1.516,53	-6,64
OCT6		68.56	-0.46	69.18	68.34	68.9	69.02	1.511,46	-6,66
DEC6		68.38	-0.47	69.04	68.19	68.76	68.85	1.507,50	-6,83
JAN7		68.28	-0.46	68.92	68.11	68.56	68.74	1.505,29	-6,69
MAR7		68.15	-0.38	68.68	67.96	68.45	68.53	1.502,43	-5,55
MAY7		68.03	-0.36	68.59	67.85	68.28	68.39	1.499,78	-5,26
JUL7		67.8	-0.29	68.24	67.58	68	68.09	1.494,71	-4,26
AUG7		67.23	-0.15	67.48	67.2	67.48	67.38	1.482,14	-2,23
SEP7		66.62	-0.04	66.57	66.56	66.56	66.66	1.468,69	-6,00
OCT7		65.96	0.03	65.91	65.91	65.91	65.93	1.454,14	4,55
DEC7		65.64	0.13	65.59	65.32	65.55	65.51	1.447,09	1,98
JAN8		65.37	0.16				65.21	1.441,14	2,45
MAR8		64.93	0.2				64.73	1.431,44	3,09
MAY8		64.55	0.2				64.35	1.423,06	3,11
JUL8		64.2	0.16				64.04	1.415,34	2,50
AUG8		63.5	0.14				63.36	1.399,91	2,21
SEP8		63.16	0.14				63.02	1.392,42	2,22
OCT8		62.9	0.14				62.76	1.386,68	2,23
DEC8		62.66	0.14				62.52	1.381,39	2,24
JUL9		62.55	0.14				62.41	1.378,97	2,24

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN