| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/NOV25 | 166.7 | 168.2 | 169 | 168.5 | 168.5 | 1.08 | 65 | 5972 | -64 | U$S | |
| CRN.CME/ABR26 | 177.6 | 0 | 0 | 0 | 179.7 | 1.18 | 0 | 354 | 0 | U$S | |
| CRN.CME/JUN26 | 179.8 | 0 | 0 | 0 | 181.4 | 0.89 | 0 | 6200 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 505000 | 0 | 0 | 0 | 505000 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 178 | 0 | 0 | 0 | 179.5 | 0.84 | 0 | 0 | 0 | U$S | |
| MAI.ROS/SEP25 | 179.5 | 181.5 | 182 | 182 | 182 | 1.39 | 40 | 905.5 | -72 | U$S | |
| MAI.ROS/DIC25 | 181.7 | 183 | 183.9 | 183 | 183 | 0.72 | 217 | 6232 | 58 | U$S | |
| MAI.ROS/ABR26 | 176 | 176.9 | 177.9 | 177 | 177 | 0.57 | 213 | 4608 | 59 | U$S | |
| MAI.ROS/JUL26 | 170.5 | 171.5 | 172.7 | 172 | 172 | 0.88 | 339 | 3769 | 135 | U$S | |
| MAI.ROS/SEP26 | 174 | 0 | 0 | 0 | 176 | 1.15 | 0 | 4 | 0 | U$S | |
| MAI.MIN/DIC25 | 181.7 | 183 | 183.5 | 183.1 | 183 | 0.72 | 32 | 160 | -4 | U$S | |
| MAI.MIN/ABR26 | 176 | 177.1 | 177.1 | 177.1 | 177 | 0.57 | 4 | 67 | 0 | U$S | |
| MAI.MIN/JUL26 | 170.5 | 172 | 172 | 172 | 172 | 0.88 | 1 | 9 | -1 | U$S | |
| MAI.ROS.P/DIS25 | 260000 | 263000 | 263000 | 263000 | 263000 | 1.15 | 17 | 13.5 | 13 | U$S | |
| SOJ.ROS/DIS25 | 302 | 0 | 0 | 0 | 302 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/SEP25 | 303 | 303 | 304 | 303.5 | 303.5 | 0.17 | 15 | 346.5 | -3 | U$S | |
| SOJ.ROS/OCT25 | 305 | 0 | 0 | 0 | 305 | 0 | 0 | 100 | 0 | U$S | |
| SOJ.ROS/NOV25 | 306.9 | 306 | 306.9 | 306.9 | 306.9 | 0 | 912 | 8772 | -254 | U$S | |
| SOJ.ROS/ENE26 | 309.2 | 308.5 | 309.5 | 309.2 | 309.2 | 0 | 121 | 1618 | 39 | U$S | |
| SOJ.ROS/MAR26 | 306.5 | 305 | 305 | 305 | 305 | -0.49 | 1 | 1 | 0 | U$S | |
| SOJ.ROS/MAY26 | 299 | 298.5 | 299.5 | 298.7 | 298.7 | -0.1 | 316 | 7044 | -8 | U$S | |
| SOJ.ROS/JUL26 | 304 | 303.2 | 304 | 304 | 304 | 0 | 61 | 554 | 29 | U$S | |
| SOJ.MIN/NOV25 | 306.9 | 306.3 | 306.9 | 306.9 | 306.9 | 0 | 59 | 1863 | 34 | U$S | |
| SOJ.MIN/MAY26 | 299 | 298.4 | 299.1 | 299.1 | 298.7 | -0.1 | 12 | 78 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 442000 | 442000 | 442000 | 442000 | 442000 | 0 | 1 | 1 | 1 | U$S | |
| SOR.ROS.P/DIS25 | 235000 | 0 | 0 | 0 | 235000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/OCT25 | 383.1 | 385.5 | 385.7 | 385.5 | 385.5 | 0.63 | 3002 | 5555 | 2210 | U$S | |
| SOY.CME/DIC25 | 390.1 | 0 | 0 | 0 | 393 | 0.74 | 0 | 190 | 0 | U$S | |
| SOY.CME/ABR26 | 399.5 | 401.5 | 401.7 | 401.5 | 402.8 | 0.83 | 40 | 5583 | 0 | U$S | |
| SOY.CME/JUN26 | 403.9 | 0 | 0 | 0 | 406.8 | 0.72 | 0 | 1483 | 0 | U$S | |
| TRI.ROS/DIS25 | 197 | 0 | 0 | 0 | 195 | -1.02 | 0 | 0 | 0 | U$S | |
| TRI.ROS/SEP25 | 197 | 195 | 195 | 195 | 195 | -1.02 | 3 | 10 | -2 | U$S | |
| TRI.ROS/NOV25 | 186 | 0 | 0 | 0 | 187.5 | 0.81 | 0 | 62 | 0 | U$S | |
| TRI.ROS/DIC25 | 186.9 | 187.2 | 189.1 | 187.8 | 187.8 | 0.48 | 546 | 3742 | 9 | U$S | |
| TRI.ROS/ENE26 | 189.5 | 189.8 | 191.1 | 189.9 | 189.9 | 0.21 | 217 | 1760 | 137 | U$S | |
| TRI.ROS/MAR26 | 194.5 | 195 | 196.5 | 195.5 | 195.3 | 0.41 | 269 | 1019 | 114 | U$S | |
| TRI.ROS/JUL26 | 201 | 201 | 201 | 201 | 201.6 | 0.3 | 3 | 67 | 0 | U$S | |
| TRI.MIN/DIC25 | 186.9 | 188.4 | 189 | 189 | 187.8 | 0.48 | 15 | 164 | 13 | U$S | |
| TRI.MIN/ENE26 | 189.5 | 189.3 | 189.3 | 189.3 | 189.9 | 0.21 | 1 | 43 | 0 | U$S | |
| TRI.MIN/MAR26 | 194.5 | 196.4 | 196.4 | 196.4 | 195.3 | 0.41 | 1 | 32 | 0 | U$S | |
| TRI.BA.P/DIS25 | 280000 | 0 | 0 | 0 | 285000 | 1.79 | 0 | 0 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 288000 | 0 | 0 | 0 | 286000 | -0.69 | 0 | 0 | 0 | U$S |