| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/AGO26 | 171.3 | 174.5 | 175.3 | 175 | 174.4 | 1.81 | 282 | 6881 | -219 | U$S | |
| CRN.CME/NOV26 | 179.3 | 182.5 | 185 | 182.5 | 182.5 | 1.78 | 232 | 8569 | -230 | U$S | |
| CRN.CME/FEB27 | 185.1 | 0 | 0 | 0 | 188.7 | 1.94 | 0 | 0 | 0 | U$S | |
| CRN.CME/ABR27 | 188.5 | 0 | 0 | 0 | 191.4 | 1.54 | 0 | 1078 | 0 | U$S | |
| CRN.CME/JUN27 | 190.6 | 0 | 0 | 0 | 193.3 | 1.42 | 0 | 499 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS26 | 184.5 | 0 | 0 | 0 | 185 | 0.27 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUL26 | 180.6 | 182 | 183 | 182.7 | 182.6 | 1.11 | 323 | 4780.5 | -513 | U$S | |
| MAI.ROS/AGO26 | 182 | 0 | 0 | 0 | 184 | 1.1 | 0 | 9 | 0 | U$S | |
| MAI.ROS/SEP26 | 182.7 | 184 | 185 | 184.2 | 184.7 | 1.09 | 357 | 5476 | 51 | U$S | |
| MAI.ROS/DIC26 | 188.5 | 189.7 | 190.5 | 190 | 190 | 0.8 | 231 | 5075 | -9 | U$S | |
| MAI.ROS/ABR27 | 186 | 186 | 187.3 | 186 | 186 | 0 | 13 | 2110 | -3 | U$S | |
| MAI.ROS/JUL27 | 181 | 182 | 182 | 182 | 182 | 0.55 | 17 | 1121 | 15 | U$S | |
| MAI.MIN/SEP26 | 182.7 | 184 | 184.8 | 184.8 | 184.7 | 1.09 | 10 | 23 | 0 | U$S | |
| MAI.MIN/DIC26 | 188.5 | 190.4 | 190.5 | 190.5 | 190 | 0.8 | 2 | 40 | -1 | U$S | |
| MAI.MIN/ABR27 | 186 | 0 | 0 | 0 | 186 | 0 | 0 | 10 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS26 | 325.5 | 0 | 0 | 0 | 329.5 | 1.23 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUL26 | 328.5 | 332.5 | 333.5 | 333.2 | 333.2 | 1.43 | 456 | 1877.5 | -532 | U$S | |
| SOJ.ROS/SEP26 | 334.5 | 337.5 | 337.5 | 337.5 | 338.3 | 1.14 | 2 | 317 | 0 | U$S | |
| SOJ.ROS/NOV26 | 340 | 341.4 | 345 | 344.5 | 344.5 | 1.32 | 557 | 8710 | 26 | U$S | |
| SOJ.ROS/MAY27 | 332.5 | 333.5 | 335.5 | 335.5 | 335.5 | 0.9 | 297 | 3878 | 126 | U$S | |
| SOJ.ROS/JUL27 | 338.7 | 341 | 341 | 341 | 341 | 0.68 | 2 | 84 | 1 | U$S | |
| SOJ.MIN/NOV26 | 340 | 341.5 | 344 | 344 | 344.5 | 1.32 | 63 | 2527 | -43 | U$S | |
| SOJ.MIN/MAY27 | 332.5 | 0 | 0 | 0 | 335.5 | 0.9 | 0 | 26 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS26 | 491000 | 1.03 | 13 | 13 | 13 | U$S | |||||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/AGO26 | 434.3 | 0 | 0 | 0 | 435 | 0.16 | 0 | 181 | 0 | U$S | |
| SOY.CME/OCT26 | 436.5 | 438 | 441.5 | 438.2 | 438 | 0.34 | 819 | 12094 | -288 | U$S | |
| SOY.CME/DIC26 | 442.3 | 0 | 0 | 0 | 444.5 | 0.5 | 0 | 218 | 0 | U$S | |
| SOY.CME/ABR27 | 444.8 | 0 | 0 | 0 | 448.3 | 0.79 | 0 | 6420 | 0 | U$S | |
| TRI.ROS/DIS26 | 203.5 | 0 | 0 | 0 | 203.5 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUL26 | 206 | 206 | 208 | 207 | 207 | 0.49 | 29 | 550 | -85 | U$S | |
| TRI.ROS/DIC26 | 208 | 210.5 | 213.4 | 212.8 | 212.8 | 2.31 | 248 | 4083 | 19 | U$S | |
| TRI.ROS/ENE27 | 210.7 | 213.2 | 215.9 | 215.5 | 215.5 | 2.28 | 141 | 2719 | -7 | U$S | |
| TRI.ROS/MAR27 | 215.5 | 0 | 0 | 0 | 220 | 2.09 | 0 | 8 | 0 | U$S | |
| TRI.MIN/DIC26 | 208 | 211 | 212.7 | 212.7 | 212.8 | 2.31 | 31 | 871 | -21 | U$S | |
| TRI.MIN/ENE27 | 210.7 | 215 | 215 | 215 | 215.5 | 2.28 | 10 | 71 | 0 | U$S |