| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/JUN25 | 171.8 | 173 | 173.7 | 173 | 173 | 0.7 | 17 | 5027 | -15 | U$S | |
| CRN.CME/AGO25 | 168.6 | 0 | 0 | 0 | 167.7 | -0.53 | 0 | 200 | 0 | U$S | |
| CRN.CME/NOV25 | 173.9 | 174.8 | 174.8 | 174.8 | 174.8 | 0.52 | 80 | 2019 | 80 | U$S | |
| CRN.CME/ABR26 | 182.2 | 0 | 0 | 0 | 183.2 | 0.55 | 0 | 200 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 405000 | 0 | 0 | 0 | 400000 | -1.23 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 174 | 0 | 0 | 0 | 176.5 | 1.44 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUN25 | 173 | 0 | 0 | 0 | 173.5 | 0.29 | 0 | 41 | 0 | U$S | |
| MAI.ROS/JUL25 | 172.2 | 172.2 | 173.8 | 172.5 | 172.5 | 0.17 | 732 | 9310 | -252 | U$S | |
| MAI.ROS/SEP25 | 178.6 | 178.5 | 180 | 178.8 | 178.5 | -0.06 | 137 | 3231 | 24 | U$S | |
| MAI.ROS/DIC25 | 183 | 183.3 | 184.7 | 183.7 | 183.7 | 0.38 | 315 | 2940 | 112 | U$S | |
| MAI.ROS/ABR26 | 179.7 | 179.8 | 180.5 | 180 | 180.3 | 0.33 | 87 | 3060 | 49 | U$S | |
| MAI.ROS/JUL26 | 175.5 | 175.2 | 176.5 | 175.5 | 175.5 | 0 | 170 | 1536 | 135 | U$S | |
| MAI.MIN/JUL25 | 172.2 | 172.6 | 172.6 | 172.6 | 172.5 | 0.17 | 3 | 159 | 0 | U$S | |
| MAI.MIN/DIC25 | 183 | 183.5 | 183.5 | 183.5 | 183.7 | 0.38 | 10 | 72 | -10 | U$S | |
| MAI.MIN/ABR26 | 179.7 | 179.9 | 179.9 | 179.9 | 180.3 | 0.33 | 10 | 51 | -4 | U$S | |
| MAI.ROS.P/DIS25 | 207000 | 210000 | 210000 | 210000 | 208900 | 0.92 | 11 | 5.5 | 5 | U$S | |
| SOJ.ROS/DIS25 | 273.5 | 0 | 0 | 0 | 274.5 | 0.37 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUN25 | 275 | 276 | 276.2 | 276.2 | 276.2 | 0.44 | 10 | 9.5 | 6 | U$S | |
| SOJ.ROS/JUL25 | 284.5 | 283.5 | 285.5 | 284 | 284 | -0.18 | 1324 | 5803 | -278 | U$S | |
| SOJ.ROS/SEP25 | 289.8 | 288.5 | 290.5 | 288.5 | 288.5 | -0.45 | 75 | 1068 | 17 | U$S | |
| SOJ.ROS/NOV25 | 293 | 292.5 | 294 | 292.7 | 292.7 | -0.1 | 494 | 7907 | -54 | U$S | |
| SOJ.ROS/ENE26 | 295 | 294.8 | 295 | 295 | 294.8 | -0.07 | 2 | 259 | 1 | U$S | |
| SOJ.ROS/MAY26 | 288 | 287.5 | 288.5 | 287.5 | 287.5 | -0.17 | 24 | 3430 | 15 | U$S | |
| SOJ.MIN/JUL25 | 284.5 | 284 | 286.1 | 284 | 284 | -0.18 | 46 | 175 | -5 | U$S | |
| SOJ.MIN/SEP25 | 289.8 | 0 | 0 | 0 | 288.5 | -0.45 | 0 | 30 | 0 | U$S | |
| SOJ.MIN/NOV25 | 293 | 292.7 | 292.7 | 292.7 | 292.7 | -0.1 | 14 | 2208 | -14 | U$S | |
| SOJ.ROS.P/DIS25 | 325000 | 325000 | 325000 | 325000 | 325000 | 0 | 4 | 4 | 4 | U$S | |
| SOR.ROS/JUN25 | 173 | 0 | 0 | 0 | 169 | -2.31 | 0 | 0 | 0 | U$S | |
| SOR.ROS.P/DIS25 | 205000 | 0 | 0 | 0 | 200000 | -2.44 | 0 | 0 | 0 | U$S | |
| SOY.CME/JUN25 | 386.5 | 382.7 | 386.5 | 383.9 | 383.9 | -0.67 | 3444 | 1766 | -2887 | U$S | |
| SOY.CME/OCT25 | 378.4 | 377 | 378.5 | 377 | 377 | -0.37 | 40 | 2711 | 40 | U$S | |
| SOY.CME/ABR26 | 390 | 387.2 | 387.2 | 387.2 | 387.2 | -0.72 | 600 | 2722 | 600 | U$S | |
| TRI.ROS/DIS25 | 200 | 0 | 0 | 0 | 196 | -2 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUN25 | 200 | 0 | 0 | 0 | 196 | -2 | 0 | 20 | 0 | U$S | |
| TRI.ROS/JUL25 | 204 | 202 | 203 | 203 | 203 | -0.49 | 39 | 2198 | -17 | U$S | |
| TRI.ROS/SEP25 | 204 | 0 | 0 | 0 | 203 | -0.49 | 0 | 3 | 0 | U$S | |
| TRI.ROS/NOV25 | 198 | 0 | 0 | 0 | 198 | 0 | 0 | 5 | 0 | U$S | |
| TRI.ROS/DIC25 | 198.5 | 198 | 198.5 | 198.5 | 198.5 | 0 | 34 | 2118 | 19 | U$S | |
| TRI.ROS/ENE26 | 201.3 | 201.5 | 202 | 201.5 | 201.5 | 0.1 | 23 | 869 | 14 | U$S | |
| TRI.MIN/JUL25 | 204 | 0 | 0 | 0 | 203 | -0.49 | 0 | 136 | 0 | U$S | |
| TRI.MIN/DIC25 | 198.5 | 198.5 | 198.5 | 198.5 | 198.5 | 0 | 2 | 122 | 1 | U$S | |
| TRI.MIN/ENE26 | 201.3 | 0 | 0 | 0 | 201.5 | 0.1 | 0 | 25 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 237000 | 232300 | 232300 | 232300 | 232300 | -1.98 | 3 | 1.5 | 1 | U$S | |
| TRI.BA.P/DIS25 | 230000 | 0 | 0 | 0 | 230000 | 0 | 0 | 0 | 0 | U$S |