Mercados

Matba

MAT BUENOS AIRES | 12/09/2025

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
CRN.CME/NOV25 164.7 165.8 168 168 168 2 386 6036 -386 U$S
CRN.CME/ABR26 176.2 175 175 175 179.1 1.65 1 354 -1 U$S
CRN.CME/JUN26 178.4 0 0 0 181.2 1.57 0 6200 0 U$S
GIR.ROS.P/DIS25 500000 0 0 0 505000 1 0 0 0 U$S
MAI.ROS/DIS25 177 0 0 0 176 -0.56 0 0 0 U$S
MAI.ROS/SEP25 179 179 180 179 179 0 53 1000 -76 U$S
MAI.ROS/DIC25 182.2 182 183.1 182.3 182.3 0.05 283 6166 6 U$S
MAI.ROS/ABR26 176.5 176.1 178 176.1 176.1 -0.23 236 4499 73 U$S
MAI.ROS/JUL26 171.1 170.8 172.5 170.8 170.8 -0.18 189 3548 110 U$S
MAI.ROS/SEP26 173.5 0 0 0 174.5 0.58 0 4 0 U$S
MAI.MIN/DIC25 182.2 182 183 183 182.3 0.05 16 164 10 U$S
MAI.MIN/ABR26 176.5 177 177 177 176.1 -0.23 1 67 0 U$S
MAI.MIN/JUL26 171.1 172 172 172 170.8 -0.18 5 10 1 U$S
MAI.ROS.P/DIS25 253000 0 0 0 255000 0.79 0 0 0 U$S
SOJ.ROS/DIS25 299 0 0 0 300.5 0.5 0 0 0 U$S
SOJ.ROS/SEP25 301 302 302.2 302.2 302.2 0.4 44 390.5 -98 U$S
SOJ.ROS/OCT25 0 304.5 304.5 304.5 304.5 0 200 100 100 U$S
SOJ.ROS/NOV25 306.5 305.8 307.7 306 306 -0.16 465 9052 -60 U$S
SOJ.ROS/ENE26 309.1 308.5 310 308.5 308.5 -0.19 46 1519 20 U$S
SOJ.ROS/MAY26 298.5 297.5 299.5 297.5 297.5 -0.34 778 6903 48 U$S
SOJ.ROS/JUL26 304 302 304.3 302 302 -0.66 200 491 45 U$S
SOJ.MIN/NOV25 306.5 306.5 307.5 306.5 306 -0.16 60 1829 5 U$S
SOJ.MIN/MAY26 298.5 298 299 298 297.5 -0.34 8 76 3 U$S
SOJ.ROS.P/DIS25 427000 430000 435000 435000 435000 1.87 14 14 14 U$S
SOR.ROS.P/DIS25 235000 0 0 0 235000 0 0 0 0 U$S
SOY.CME/OCT25 380.5 380 385.1 380 383.9 0.89 440 3346 278 U$S
SOY.CME/DIC25 386.8 388.1 390.4 390.4 390.4 0.93 101 190 100 U$S
SOY.CME/ABR26 397.9 394.7 400.4 400.4 400.6 0.68 21 5584 1 U$S
SOY.CME/JUN26 398.7 400.5 404.2 401.3 404.7 1.5 450 1483 279 U$S
TRI.ROS/DIS25 200.5 0 0 0 199 -0.75 0 0 0 U$S
TRI.ROS/SEP25 200.5 0 0 0 199 -0.75 0 12 0 U$S
TRI.ROS/NOV25 187 0 0 0 186 -0.53 0 59 0 U$S
TRI.ROS/DIC25 188.2 187 188.5 187 187 -0.64 69 3740 12 U$S
TRI.ROS/ENE26 190.8 189.7 190.5 189.7 189.7 -0.58 21 1607 10 U$S
TRI.ROS/MAR26 195.5 194.5 196 194.5 194.5 -0.51 65 880 28 U$S
TRI.ROS/JUL26 201 201 201.5 201 201 0 10 54 10 U$S
TRI.MIN/DIC25 188.2 0 0 0 187 -0.64 0 157 0 U$S
TRI.MIN/ENE26 190.8 189.3 190 189.3 189.7 -0.58 3 43 -1 U$S
TRI.MIN/MAR26 195.5 0 0 0 194.5 -0.51 0 32 0 U$S
TRI.BA.P/DIS25 280000 0 0 0 280000 0 0 0 0 U$S
TRI.ROS.P/DIS25 286000 0 0 0 288000 0.7 0 0 0 U$S