| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/NOV24 | 166.2 | 164 | 164 | 164 | 164 | -1.32 | 1 | 16022 | 0 | U$S | |
| CRN.CME/ABR25 | 177.7 | 174.9 | 174.9 | 174.9 | 173.7 | -2.25 | 5 | 6270 | 5 | U$S | |
| CRN.CME/JUN25 | 179 | 176 | 176 | 176 | 173.3 | -3.18 | 5 | 887 | 5 | U$S | |
| MAI.ROS/DIS24 | 189 | 0 | 0 | 0 | 184 | -2.65 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIC24 | 190 | 186.5 | 189 | 186.5 | 186.5 | -1.84 | 244 | 8019 | 48 | U$S | |
| MAI.ROS/ABR25 | 184.5 | 181 | 183.2 | 181.9 | 181.4 | -1.68 | 128 | 6454 | 63 | U$S | |
| MAI.ROS/JUL25 | 179 | 176 | 178 | 176.4 | 176.4 | -1.45 | 95 | 3375 | 14 | U$S | |
| MAI.MIN/DIC24 | 190 | 186.5 | 189.1 | 186.6 | 186.5 | -1.84 | 61 | 147 | -58 | U$S | |
| MAI.MIN/ABR25 | 184.5 | 0 | 0 | 0 | 181.4 | -1.68 | 0 | 153 | 0 | U$S | |
| MAI.MIN/JUL25 | 179 | 0 | 0 | 0 | 176.4 | -1.45 | 0 | 20 | 0 | U$S | |
| MAI.ROS.P/DIS24 | 185000 | 180000 | 180000 | 180000 | 180000 | -2.7 | 7 | 5.5 | -7 | U$S | |
| SOJ.ROS/DIS24 | 313 | 0 | 0 | 0 | 309.5 | -1.12 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/NOV24 | 314.1 | 311.1 | 312.2 | 311.7 | 311.7 | -0.76 | 500 | 5675 | -101 | U$S | |
| SOJ.ROS/ENE25 | 314.1 | 311.1 | 311.9 | 311.5 | 311.5 | -0.83 | 21 | 912 | 0 | U$S | |
| SOJ.ROS/MAY25 | 294.9 | 292 | 293.2 | 292.7 | 292.7 | -0.75 | 466 | 10459 | 95 | U$S | |
| SOJ.ROS/JUL25 | 299 | 297 | 297.5 | 297.5 | 297.5 | -0.5 | 69 | 1100 | 38 | U$S | |
| SOJ.ROS/NOV25 | 304.5 | 0 | 0 | 0 | 303 | -0.49 | 0 | 0 | 0 | U$S | |
| SOJ.MIN/NOV24 | 314.1 | 311 | 313.5 | 312 | 311.7 | -0.76 | 28 | 7547 | 2 | U$S | |
| SOJ.MIN/MAY25 | 294.9 | 292 | 293.4 | 293 | 292.7 | -0.75 | 28 | 246 | -3 | U$S | |
| SOJ.MIN/JUL25 | 299 | 296.4 | 297 | 296.4 | 297.5 | -0.5 | 6 | 23 | 6 | U$S | |
| SOJ.ROS.P/DIS24 | 306000 | 303000 | 303000 | 303000 | 303000 | -0.98 | 57 | 31 | -978 | U$S | |
| SOR.ROS.P/DIS24 | 139000 | 0 | 0 | 0 | 139000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/OCT24 | 373.5 | 369 | 371.5 | 369 | 368.5 | -1.34 | 367 | 6886 | 115 | U$S | |
| SOY.CME/FEB25 | 384.5 | 0 | 0 | 0 | 377.5 | -1.82 | 0 | 0 | 0 | U$S | |
| SOY.CME/ABR25 | 391 | 381.7 | 388.4 | 381.7 | 381.7 | -2.38 | 2571 | 15593 | 946 | U$S | |
| SOY.CME/JUN25 | 394.5 | 0 | 0 | 0 | 386.4 | -2.05 | 0 | 748 | 0 | U$S | |
| TRI.ROS/DIS24 | 230 | 0 | 0 | 0 | 230 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/NOV24 | 217.1 | 0 | 0 | 0 | 213 | -1.89 | 0 | 4 | 0 | U$S | |
| TRI.ROS/DIC24 | 218.9 | 214.5 | 218 | 215 | 215 | -1.78 | 211 | 6229 | -70 | U$S | |
| TRI.ROS/ENE25 | 220.4 | 216.8 | 219.1 | 216.8 | 216.8 | -1.63 | 57 | 1904 | 14 | U$S | |
| TRI.ROS/MAR25 | 222.1 | 219 | 221 | 219 | 219 | -1.4 | 58 | 1085 | 6 | U$S | |
| TRI.ROS/JUL25 | 229.5 | 0 | 0 | 0 | 225.5 | -1.74 | 0 | 15 | 0 | U$S | |
| TRI.MIN/DIC24 | 218.9 | 215 | 217.5 | 215 | 215 | -1.78 | 20 | 787 | 18 | U$S | |
| TRI.MIN/ENE25 | 220.4 | 0 | 0 | 0 | 216.8 | -1.63 | 0 | 81 | 0 | U$S | |
| TRI.MIN/MAR25 | 222.1 | 219.1 | 219.1 | 219.1 | 219 | -1.4 | 1 | 9 | 0 | U$S | |
| TRI.ROS.P/DIS24 | 225100 | 0 | 0 | 0 | 225100 | 0 | 0 | 0 | 0 | U$S | |
| TRI.BA.P/DIS24 | 220000 | 0 | 0 | 0 | 220000 | 0 | 0 | 0 | 0 | U$S |