Mercados

Matba

MAT BUENOS AIRES | 17/07/2025

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
CRN.CME/AGO25 158.8 0 0 0 158.2 -0.38 0 632 0 U$S
CRN.CME/NOV25 166.4 166.5 166.5 166.5 166.5 0.06 10 3040 0 U$S
CRN.CME/ABR26 177 0 0 0 176.4 -0.34 0 200 0 U$S
CRN.CME/JUN26 179.1 0 0 0 178.6 -0.28 0 6200 0 U$S
GIR.ROS.P/DIS25 415000 0 0 0 431000 3.86 0 0 0 U$S
MAI.ROS/DIS25 176.5 0 0 0 175.5 -0.57 0 0 0 U$S
MAI.ROS/JUL25 176 174 176.5 174 174 -1.14 209 2575 -58 U$S
MAI.ROS/SEP25 176.1 175.5 177 176 176 -0.06 225 3474 -17 U$S
MAI.ROS/DIC25 179.2 178.5 179.7 178.6 178.6 -0.33 356 4861 62 U$S
MAI.ROS/ABR26 176 174.6 176.2 175 175 -0.57 155 3258 69 U$S
MAI.ROS/JUL26 170.8 170.4 170.6 170.4 169.9 -0.53 124 2346 98 U$S
MAI.MIN/DIC25 179.2 0 0 0 178.6 -0.33 0 159 0 U$S
MAI.MIN/ABR26 176 0 0 0 175 -0.57 0 51 0 U$S
MAI.MIN/JUL26 170.8 0 0 0 169.9 -0.53 0 0 0 U$S
MAI.ROS.P/DIS25 223000 0 0 0 222000 -0.45 0 0 0 U$S
SOJ.ROS/DIS25 266 0 0 0 266 0 0 0 0 U$S
SOJ.ROS/JUL25 269 271 272 271 271 0.74 87 621.5 -108 U$S
SOJ.ROS/AGO25 270.1 0 0 0 272.5 0.89 0 1 0 U$S
SOJ.ROS/SEP25 275 275.8 277.5 276.5 276.5 0.55 194 1725 42 U$S
SOJ.ROS/NOV25 283.7 282.6 284.9 282.6 283 -0.25 854 9570 238 U$S
SOJ.ROS/ENE26 288.8 287 289.7 287.5 287.5 -0.45 82 486 56 U$S
SOJ.ROS/MAY26 283.1 282.5 284.4 282.5 282.5 -0.21 469 4688 182 U$S
SOJ.MIN/SEP25 275 0 0 0 276.5 0.55 0 36 0 U$S
SOJ.MIN/NOV25 283.7 0 0 0 283 -0.25 0 1781 0 U$S
SOJ.MIN/MAY26 283.1 283.1 283.1 283.1 282.5 -0.21 20 34 0 U$S
SOJ.ROS.P/DIS25 336000 336000 339000 336000 336000 0 3 1.5 1 U$S
SOR.ROS.P/DIS25 215000 0 0 0 215000 0 0 0 0 U$S
SOY.CME/OCT25 374.5 377 377.2 377.1 377.1 0.69 3001 8000 3001 U$S
SOY.CME/DIC25 381 0 0 0 383.3 0.6 0 200 0 U$S
SOY.CME/ABR26 389 391 391 391 391 0.51 75 6368 75 U$S
TRI.ROS/DIS25 198 0 0 0 198 0 0 0 0 U$S
TRI.ROS/JUL25 201 200 201 201 201 0 12 222 -6 U$S
TRI.ROS/SEP25 202 0 0 0 202 0 0 14 0 U$S
TRI.ROS/NOV25 200 200 200 200 200 0 5 26 5 U$S
TRI.ROS/DIC25 200.5 200 201 200.7 200.7 0.1 96 3214 13 U$S
TRI.ROS/ENE26 202.2 202.3 203.1 203.1 203.1 0.45 36 1115 4 U$S
TRI.ROS/MAR26 206.5 206 206 206 206.2 -0.15 1 41 0 U$S
TRI.MIN/DIC25 200.5 200 200.5 200.5 200.7 0.1 8 122 3 U$S
TRI.MIN/ENE26 202.2 0 0 0 203.1 0.45 0 25 0 U$S
TRI.ROS.P/DIS25 250000 0 0 0 250000 0 0 0 0 U$S
TRI.BA.P/DIS25 240000 0 0 0 240000 0 0 0 0 U$S