| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/AGO26 | 172.1 | 174.1 | 179.8 | 179.8 | 179.8 | 4.47 | 151 | 2188 | -141 | U$S | |
| CRN.CME/NOV26 | 181.2 | 183.4 | 189.7 | 189.7 | 189.7 | 4.69 | 1594 | 10093 | -713 | U$S | |
| CRN.CME/FEB27 | 187.5 | 0 | 0 | 0 | 195.5 | 4.27 | 0 | 0 | 0 | U$S | |
| CRN.CME/ABR27 | 191.5 | 0 | 0 | 0 | 198.5 | 3.66 | 0 | 4670 | 0 | U$S | |
| CRN.CME/JUN27 | 193.2 | 0 | 0 | 0 | 200.1 | 3.57 | 0 | 299 | 0 | U$S | |
| CRN.CME/NOV27 | 0 | 194.1 | 194.1 | 194.1 | 194.6 | 0 | 80 | 80 | 80 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS26 | 183 | 0 | 0 | 0 | 183.5 | 0.27 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/AGO26 | 184.6 | 185 | 186.5 | 186.5 | 186.5 | 1.03 | 23 | 80.5 | -16 | U$S | |
| MAI.ROS/SEP26 | 188.3 | 189 | 191.1 | 190.9 | 190.9 | 1.38 | 651 | 6275 | -18 | U$S | |
| MAI.ROS/DIC26 | 195.7 | 196.5 | 198.1 | 197.3 | 197.4 | 0.87 | 1233 | 8208 | 233 | U$S | |
| MAI.ROS/ENE27 | 193.5 | 0 | 0 | 0 | 198.5 | 2.58 | 0 | 6 | 0 | U$S | |
| MAI.ROS/ABR27 | 194 | 194.5 | 196.7 | 195.8 | 195.8 | 0.93 | 720 | 3461 | 198 | U$S | |
| MAI.ROS/JUL27 | 191.6 | 192.1 | 194.2 | 193.5 | 193.5 | 0.99 | 788 | 3312 | 184 | U$S | |
| MAI.ROS/SEP27 | 194.9 | 197 | 197.5 | 197.4 | 197.4 | 1.28 | 21 | 58 | -5 | U$S | |
| MAI.MIN/SEP26 | 188.3 | 0 | 0 | 0 | 190.9 | 1.38 | 0 | 12 | 0 | U$S | |
| MAI.MIN/DIC26 | 195.7 | 197 | 197.9 | 197.3 | 197.4 | 0.87 | 6 | 247 | 1 | U$S | |
| MAI.MIN/ABR27 | 194 | 195 | 196 | 196 | 195.8 | 0.93 | 15 | 41 | 9 | U$S | |
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS26 | 275000 | 0.37 | 16 | 16 | 16 | U$S | |||||
| SOJ.ROS/DIS26 | 340 | 0 | 0 | 0 | 340.5 | 0.15 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/AGO26 | 340 | 341 | 342 | 342 | 342 | 0.59 | 2 | 10 | -8 | U$S | |
| SOJ.ROS/SEP26 | 341.8 | 343.7 | 344 | 344 | 344 | 0.64 | 22 | 551 | 17 | U$S | |
| SOJ.ROS/NOV26 | 345.5 | 346 | 348.8 | 348.7 | 348.7 | 0.93 | 364 | 8774 | -71 | U$S | |
| SOJ.ROS/ABR27 | 328 | 0 | 0 | 0 | 328 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY27 | 336.4 | 337 | 339.6 | 339.3 | 339.3 | 0.86 | 472 | 6342 | 217 | U$S | |
| SOJ.ROS/JUL27 | 342.9 | 344 | 345.5 | 345.5 | 345.5 | 0.76 | 30 | 452 | 14 | U$S | |
| SOJ.MIN/NOV26 | 345.5 | 346 | 348.4 | 348.4 | 348.7 | 0.93 | 29 | 2346 | -6 | U$S | |
| SOJ.MIN/MAY27 | 336.4 | 0 | 0 | 0 | 339.3 | 0.86 | 0 | 69 | 0 | U$S | |
| SOJ.MIN/JUL27 | 342.9 | 0 | 0 | 0 | 345.5 | 0.76 | 0 | 15 | 0 | U$S | |
| SOJ.ROS.P/DIS26 | 508000 | 0.2 | 8 | 6 | 6 | U$S | |||||
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/AGO26 | 422.8 | 0 | 0 | 0 | 428.4 | 1.32 | 0 | 41 | 0 | U$S | |
| SOY.CME/OCT26 | 429.7 | 431.5 | 435 | 434.7 | 434.7 | 1.16 | 760 | 15590 | -219 | U$S | |
| SOY.CME/DIC26 | 434.8 | 437.3 | 439.4 | 439.4 | 439.6 | 1.1 | 8 | 1440 | -6 | U$S | |
| SOY.CME/ABR27 | 441.2 | 0 | 0 | 0 | 446.2 | 1.13 | 0 | 5800 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS26 | 217 | 0 | 0 | 0 | 218 | 0.46 | 0 | 0 | 0 | U$S | |
| TRI.ROS/AGO26 | 217.5 | 0 | 0 | 0 | 220 | 1.15 | 0 | 0 | 0 | U$S | |
| TRI.ROS/SEP26 | 220 | 0 | 0 | 0 | 223.5 | 1.59 | 0 | 33 | 0 | U$S |