| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/ABR26 | 177.1 | 0 | 0 | 0 | 175.5 | -0.9 | 0 | 2120 | 0 | U$S | |
| CRN.CME/JUN26 | 180.2 | 178.1 | 179.7 | 179.7 | 179.5 | -0.39 | 501 | 1294 | -500 | U$S | |
| CRN.CME/AGO26 | 180 | 0 | 0 | 0 | 179.1 | -0.5 | 0 | 640 | 0 | U$S | |
| CRN.CME/NOV26 | 184.2 | 0 | 0 | 0 | 184.7 | 0.27 | 0 | 220 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS26 | 180 | 0 | 0 | 0 | 179 | -0.56 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/MAR26 | 182.5 | 178 | 180 | 179 | 179 | -1.92 | 366 | 2033.5 | -815 | U$S | |
| MAI.ROS/ABR26 | 184.5 | 182.5 | 183.7 | 183.4 | 183.4 | -0.6 | 371 | 5918 | -51 | U$S | |
| MAI.ROS/JUN26 | 183 | 0 | 0 | 0 | 181 | -1.09 | 0 | 20 | 0 | U$S | |
| MAI.ROS/JUL26 | 184.5 | 182 | 184.5 | 182.8 | 182.8 | -0.92 | 544 | 12549 | 113 | U$S | |
| MAI.ROS/SEP26 | 188 | 186 | 189 | 187 | 187 | -0.53 | 158 | 2402 | 70 | U$S | |
| MAI.ROS/DIC26 | 191.6 | 190.7 | 193 | 191.9 | 191.9 | 0.16 | 101 | 989 | 15 | U$S | |
| MAI.ROS/ABR27 | 187.5 | 187.6 | 188 | 188 | 188 | 0.27 | 8 | 11 | 8 | U$S | |
| MAI.MIN/ABR26 | 184.5 | 183.6 | 183.6 | 183.6 | 183.4 | -0.6 | 2 | 174 | 0 | U$S | |
| MAI.MIN/JUL26 | 184.5 | 182.4 | 182.4 | 182.4 | 182.8 | -0.92 | 4 | 30 | -4 | U$S | |
| MAI.MIN/SEP26 | 188 | 0 | 0 | 0 | 187 | -0.53 | 0 | 6 | 0 | U$S | |
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 332 | 0 | 0 | 0 | 328 | -1.2 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAR26 | 327 | 0 | 0 | 0 | 325 | -0.61 | 0 | 17 | 0 | U$S | |
| SOJ.ROS/ABR26 | 325 | 320.5 | 321 | 321 | 321 | -1.23 | 20 | 404 | 20 | U$S | |
| SOJ.ROS/MAY26 | 330 | 323 | 326.9 | 326.1 | 326.1 | -1.18 | 1168 | 19525 | 55 | U$S | |
| SOJ.ROS/JUL26 | 339.5 | 333 | 337.8 | 335.1 | 335.1 | -1.3 | 409 | 5202 | 164 | U$S | |
| SOJ.ROS/SEP26 | 345.5 | 342 | 343 | 342 | 342 | -1.01 | 3 | 124 | -1 | U$S | |
| SOJ.ROS/NOV26 | 351.2 | 348 | 349.8 | 348 | 348 | -0.91 | 147 | 1562 | 47 | U$S | |
| SOJ.ROS/MAY27 | 340.1 | 333 | 338 | 338 | 337.3 | -0.82 | 11 | 129 | 0 | U$S | |
| SOJ.MIN/MAY26 | 330 | 323.5 | 326.1 | 326 | 326.1 | -1.18 | 56 | 1551 | -10 | U$S | |
| SOJ.MIN/JUL26 | 339.5 | 0 | 0 | 0 | 335.1 | -1.3 | 0 | 22 | 0 | U$S | |
| SOJ.MIN/NOV26 | 351.2 | 0 | 0 | 0 | 348 | -0.91 | 0 | 9 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS26 | 462000 | -1.71 | 13 | 11.5 | 11 | U$S | |||||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 4.08 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/ABR26 | 428.9 | 426 | 427 | 427 | 427 | -0.44 | 23 | 5367 | -7 | U$S | |
| SOY.CME/JUN26 | 433.3 | 431 | 436.8 | 436.7 | 432 | -0.3 | 2122 | 6629 | -1390 | U$S | |
| SOY.CME/OCT26 | 413 | 413 | 415.5 | 415.5 | 415.5 | 0.61 | 1700 | 5534 | 720 | U$S | |
| TRI.ROS/DIS26 | 185 | 0 | 0 | 0 | 183.5 | -0.81 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/MAR26 | 188 | 184 | 186.5 | 186.5 | 186.5 | -0.8 | 181 | 1503 | -109 | U$S | |
| TRI.ROS/MAY26 | 192 | 0 | 0 | 0 | 191 | -0.52 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUL26 | 204.5 | 203.5 | 204 | 204 | 204 | -0.24 | 113 | 2812 | 40 | U$S | |
| TRI.ROS/DIC26 | 206 | 204 | 206 | 205.9 | 205.9 | -0.05 | 127 | 1086 | 56 | U$S |